Golem

GLM · 美元计价

$0.1072

-3.34% ≈ ￥0.70752 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1109

24H 成交量$9.37万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
282	LALagrange	$0.0569	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.21%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.78万	$1,385.72万	-2.88%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
186	TREETree	$0.0356	$0.038	$0.0354	$119.35万	$573.44万	-5.57%
88	MEGAMegaETH	$0.04768	$0.05188	$0.04701	$386.58万	$5,702.60万	-3.21%
605	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.60万	$1,374.48万	-2.49%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.72%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.36%
529	SAPIENSapien	$0.05412	$0.0566	$0.0538	$20.69万	$1,362.22万	-3.70%
485	CChainbase	$0.0763	$0.0836	$0.0757	$25.46万	$1,303.01万	-4.27%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
509	CRDOBCRDOB	$165.26	$175.24	$162.72	$22.24万	—	-3.93%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$58.13万	$1.19亿	-3.16%
539	KSMKusama	$3.64	$3.88	$3.60	$19.52万	$7,147.80万	-5.21%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%