SKUUB

SKUUB · 美元计价

$18.4

-6.88% ≈ ￥121.44 (-$1.36)

更新于 2026-10-30 07:35:02

24H 最高$21.52

24H 最低$18.26

今日开盘$19.76

24H 成交量$4.36万

流通市值—

24H 涨跌额(-$1.36)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.44万	$2,083.89万	-8.09%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
654	BANANABanana Gun	$3.225	$3.47	$3.22	$10.69万	$1,387.48万	-6.28%
377	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.50%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.07万	$576.69万	-6.47%
110	MEGAMegaETH	$0.04584	$0.0509	$0.04305	$402.60万	$5,507.87万	-9.07%
615	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.65万	$1,377.24万	-5.23%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.49万	$2,695.10万	-7.03%
317	ENSOEnso	$0.579	$0.639	$0.575	$68.44万	$1,314.83万	-8.68%
433	SAPIENSapien	$0.05251	$0.05676	$0.05144	$42.16万	$1,371.01万	-6.23%
480	CChainbase	$0.0727	$0.0816	$0.0714	$35.46万	$1,255.33万	-9.91%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
583	CRDOBCRDOB	$155.94	$170.17	$154.21	$20.02万	—	-7.11%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
273	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.40万	$1.19亿	-7.34%
577	KSMKusama	$3.51	$3.84	$3.45	$20.53万	$7,283.77万	-6.65%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%