Western Digital (bStocks Token

WDCB · 美元计价

$368.26

-4.30% ≈ ￥2430.52 (-$16.53)

更新于 2026-10-30 18:50:01

24H 最高$402.11

24H 最低$366.38

今日开盘$384.79

24H 成交量$51.49万

流通市值$283.39万

24H 涨跌额(-$16.53)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
218	LALagrange	$0.0531	$0.059	$0.0486	$158.62万	$2,083.89万	-6.84%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
609	BANANABanana Gun	$3.22	$3.47	$3.06	$19.35万	$1,387.48万	-4.20%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.73万	$2,821.32万	-5.81%
314	TREETree	$0.0355	$0.037	$0.033	$85.81万	$576.69万	0.00%
120	MEGAMegaETH	$0.04656	$0.04888	$0.04305	$391.45万	$5,507.87万	-2.64%
563	SPELLSpell	$0.0000753	$0.000081	$0.0000707	$28.08万	$1,377.24万	-4.80%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.44万	$2,695.10万	-9.12%
297	ENSOEnso	$0.598	$0.639	$0.551	$90.63万	$1,314.83万	-3.55%
496	SAPIENSapien	$0.05199	$0.05676	$0.0502	$40.36万	$1,371.01万	-4.54%
437	CChainbase	$0.073	$0.0791	$0.0683	$51.84万	$1,255.33万	-5.69%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
575	CRDOBCRDOB	$152.67	$169.70	$151.88	$25.40万	—	-8.58%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
144	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$297.16万	$1.19亿	-8.23%
576	KSMKusama	$3.5	$3.84	$3.33	$25.14万	$7,283.77万	-5.66%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%