Hedera

HBAR · 美元计价

$0.07182

1.07% ≈ ￥0.474012 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.07317

24H 最低$0.07087

今日开盘$0.07106

24H 成交量$436.53万

流通市值$31.85亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	LALagrange	$0.0544	$0.0561	$0.0525	$38.11万	$1,919.94万	2.84%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
663	BANANABanana Gun	$3.246	$3.28	$3.15	$5.06万	$1,279.38万	2.24%
572	USTCTerraClassicUSD	$0.00479	$0.00483	$0.0046	$14.46万	$2,611.21万	3.68%
194	TREETree	$0.037	$0.0387	$0.0351	$88.04万	$560.63万	4.82%
178	MEGAMegaETH	$0.04403	$0.04599	$0.04375	$101.44万	$5,096.35万	-3.95%
317	SPELLSpell	$0.0000791	$0.000084	$0.0000752	$47.08万	$1,305.47万	4.63%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
458	GGravity (by Galxe)	$0.00334	$0.00338	$0.00323	$26.75万	$2,376.33万	2.45%
238	ENSOEnso	$0.55	$0.603	$0.539	$71.25万	$1,218.59万	-6.14%
592	SAPIENSapien	$0.05221	$0.05303	$0.05056	$12.00万	$1,242.84万	2.68%
575	CChainbase	$0.0775	$0.078	$0.0719	$14.18万	$1,164.76万	7.04%
232	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
616	CRDOBCRDOB	$151.06	$154.45	$144.66	$10.23万	—	-2.03%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
203	SUPERSuperVerse	$0.1656	$0.167	$0.1593	$85.59万	$1.06亿	3.31%
640	KSMKusama	$3.51	$3.60	$3.47	$8.04万	$6,704.05万	0.57%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%