GMT

GMT · 美元计价

$0.00646

-5.56% ≈ ￥0.042636 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00684

24H 成交量$49.65万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.20万	$2,083.89万	-5.65%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
623	BANANABanana Gun	$3.21	$3.47	$3.06	$17.83万	$1,387.48万	-4.04%
396	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.83万	$2,821.32万	-7.69%
317	TREETree	$0.0347	$0.037	$0.033	$83.23万	$576.69万	-2.25%
119	MEGAMegaETH	$0.04602	$0.04888	$0.04305	$390.80万	$5,507.87万	-3.46%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.50万	$1,377.24万	-4.85%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
178	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$214.23万	$2,695.10万	-9.80%
303	ENSOEnso	$0.586	$0.639	$0.551	$86.74万	$1,314.83万	-4.41%
485	SAPIENSapien	$0.05152	$0.05676	$0.0502	$41.26万	$1,371.01万	-4.61%
494	CChainbase	$0.0756	$0.0791	$0.0683	$39.60万	$1,255.33万	-0.66%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
577	CRDOBCRDOB	$153.67	$169.70	$151.88	$23.97万	—	-6.77%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.89万	$1.19亿	-7.18%
573	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.57%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%