Espresso

ESP · 美元计价

$0.08445

1.27% ≈ ￥0.55737 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.09462

24H 最低$0.08175

今日开盘$0.08339

24H 成交量$166.91万

流通市值$5,976.04万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	LALagrange	$0.0543	$0.0561	$0.0525	$38.60万	$1,919.94万	1.88%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
671	BANANABanana Gun	$3.239	$3.28	$3.15	$4.63万	$1,279.38万	1.35%
569	USTCTerraClassicUSD	$0.00479	$0.00483	$0.0046	$15.81万	$2,611.21万	2.35%
205	TREETree	$0.0374	$0.0387	$0.0349	$84.87万	$560.63万	5.95%
178	MEGAMegaETH	$0.04432	$0.04683	$0.04375	$104.57万	$5,096.35万	-4.97%
317	SPELLSpell	$0.0000791	$0.000084	$0.000075	$47.89万	$1,305.47万	3.81%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
514	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.39万	$2,376.33万	0.92%
399	ENSOEnso	$0.574	$0.603	$0.569	$34.96万	$1,218.59万	-2.88%
602	SAPIENSapien	$0.05239	$0.05303	$0.05056	$12.42万	$1,242.84万	1.99%
585	CChainbase	$0.0775	$0.078	$0.0719	$14.17万	$1,164.76万	6.16%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
580	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.43万	—	0.46%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
195	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$88.67万	$1.06亿	2.74%
638	KSMKusama	$3.53	$3.60	$3.47	$8.85万	$6,704.05万	0.28%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%