APPB

APPB · 美元计价

$251.18

-3.00% ≈ ￥1657.79 (-$7.78)

更新于 2026-10-30 15:25:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.96

24H 成交量$7.10万

流通市值—

24H 涨跌额(-$7.78)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
621	BANANABanana Gun	$3.215	$3.47	$3.06	$17.81万	$1,387.48万	-4.06%
392	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.19万	$2,821.32万	-7.49%
320	TREETree	$0.0347	$0.037	$0.033	$80.58万	$576.69万	-2.25%
117	MEGAMegaETH	$0.04715	$0.04888	$0.04305	$396.67万	$5,507.87万	-0.13%
561	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.19万	$1,377.24万	-4.23%
478	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
183	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$200.60万	$2,695.10万	-10.08%
316	ENSOEnso	$0.586	$0.639	$0.551	$82.94万	$1,314.83万	-4.56%
479	SAPIENSapien	$0.05134	$0.05676	$0.0502	$41.75万	$1,371.01万	-4.73%
496	CChainbase	$0.0743	$0.0791	$0.0683	$39.31万	$1,255.33万	-2.37%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
579	CRDOBCRDOB	$154.54	$169.70	$151.88	$23.31万	—	-6.00%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
146	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$285.32万	$1.19亿	-7.34%
572	KSMKusama	$3.52	$3.84	$3.33	$25.44万	$7,283.77万	-2.49%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%